일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	27,000	1,000	+ 3.85%	3,131,705	80,327
03.29	26,000	4,850	+ 22.93%	8,256,015	208,000
03.28	21,150	400	+ 1.93%	882,821	19,333
03.27	20,750	1,050	- 4.82%	446,764	9,439
03.26	21,800	1,600	- 6.84%	744,743	16,496
03.25	23,400	1,200	- 4.88%	390,234	9,262
03.22	24,600	600	- 2.38%	599,938	15,117
03.21	25,200	0	0.00%	1,770,558	46,747
03.20	25,200	350	- 1.37%	687,777	17,178
03.19	25,550	150	+ 0.59%	2,226,570	58,273