일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	25,400	200	- 0.78%	1,499,433	37,888
03.15	25,600	1,850	- 6.74%	6,237,164	176,333
03.14	27,450	3,950	+ 16.81%	12,569,121	355,882
03.13	23,500	1,100	- 4.47%	1,322,184	31,891
03.12	24,600	2,400	- 8.89%	1,793,707	45,917
03.11	27,000	900	+ 3.45%	4,415,390	115,026
03.08	26,100	950	- 3.51%	7,153,242	190,360
03.07	27,050	13,550	+ 100.37%	20,980,838	612,405