일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 5,760 | 50 | - 0.86% | 8,651 | 50 |
09.27 | 5,810 | 10 | - 0.17% | 6,153 | 36 |
09.26 | 5,820 | 10 | + 0.17% | 2,987 | 17 |
09.25 | 5,810 | 160 | - 2.68% | 7,707 | 45 |
09.24 | 5,970 | 10 | + 0.17% | 3,532 | 21 |
09.23 | 5,960 | 30 | + 0.51% | 2,382 | 14 |
09.20 | 5,930 | 180 | + 3.13% | 9,302 | 54 |
09.19 | 5,750 | 120 | - 2.04% | 7,334 | 43 |
09.13 | 5,870 | 130 | + 2.27% | 5,058 | 29 |
09.12 | 5,740 | 60 | - 1.03% | 6,775 | 39 |