일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,650	0	0.00%	6,433	36
08.27	5,650	50	- 0.88%	4,258	24
08.26	5,700	30	+ 0.53%	3,812	22
08.23	5,670	0	0.00%	5,541	31
08.22	5,670	10	+ 0.18%	6,391	36
08.21	5,660	50	+ 0.89%	2,918	16
08.20	5,610	10	+ 0.18%	7,323	41
08.19	5,600	50	+ 0.90%	16,622	93
08.16	5,550	130	- 2.29%	18,273	102
08.14	5,680	70	+ 1.25%	3,175	18