일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,800	30	- 0.52%	9,161	53
09.10	5,830	260	- 4.27%	23,316	138
09.09	6,090	130	+ 2.18%	11,307	67
09.06	5,960	180	- 2.93%	57,499	352
09.05	6,140	380	+ 6.60%	102,237	620
09.04	5,760	320	- 5.26%	184,031	1,133
09.03	6,080	370	+ 6.48%	72,816	437
09.02	5,710	10	+ 0.18%	5,025	29
08.30	5,700	30	+ 0.53%	3,500	20
08.29	5,670	20	+ 0.35%	4,115	23