일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,590	5	- 0.14%	15,388	55
05.14	3,595	5	+ 0.14%	12,485	45
05.13	3,590	20	- 0.55%	7,803	28
05.10	3,610	90	- 2.43%	36,469	131
05.09	3,700	25	+ 0.68%	7,178	26
05.08	3,675	30	- 0.81%	15,898	58
05.07	3,705	45	- 1.20%	2,992	11
05.03	3,750	40	- 1.06%	6,711	25
05.02	3,790	0	0.00%	2,346	9
04.30	3,790	20	+ 0.53%	5,393	20