일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 3,725 | 105 | + 2.90% | 22,488 | 83 |
02.15 | 3,620 | 5 | - 0.14% | 16,169 | 59 |
02.14 | 3,625 | 35 | - 0.96% | 51,758 | 188 |
02.13 | 3,660 | 190 | - 4.94% | 131,984 | 490 |
02.08 | 3,850 | 80 | - 2.04% | 10,931 | 42 |
02.07 | 3,930 | 30 | + 0.77% | 18,127 | 71 |
02.06 | 3,900 | 20 | - 0.51% | 10,282 | 40 |
02.05 | 3,920 | 155 | + 4.12% | 71,762 | 285 |
02.02 | 3,765 | 85 | + 2.31% | 17,586 | 66 |
02.01 | 3,680 | 225 | - 5.76% | 58,046 | 221 |