일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,790	20	+ 0.53%	5,393	20
04.29	3,770	20	+ 0.53%	2,057	8
04.26	3,750	10	- 0.27%	2,970	11
04.25	3,760	0	0.00%	2,850	11
04.24	3,760	45	+ 1.21%	7,062	27
04.23	3,715	70	- 1.85%	8,997	34
04.22	3,785	70	+ 1.88%	5,401	20
04.19	3,715	50	- 1.33%	7,669	29
04.18	3,765	140	+ 3.86%	22,350	84
04.17	3,625	50	+ 1.40%	5,789	21