일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 846 | 14 | - 1.63% | 34,283 | 29 |
10.02 | 860 | 15 | + 1.78% | 87,524 | 74 |
09.30 | 845 | 1 | - 0.12% | 41,950 | 35 |
09.27 | 846 | 13 | + 1.56% | 203,527 | 175 |
09.26 | 833 | 17 | + 2.08% | 86,719 | 72 |
09.25 | 816 | 1 | + 0.12% | 32,267 | 26 |
09.24 | 815 | 5 | + 0.62% | 39,277 | 32 |
09.23 | 810 | 21 | - 2.53% | 132,387 | 108 |
09.20 | 831 | 9 | + 1.10% | 236,425 | 203 |
09.19 | 822 | 9 | - 1.08% | 31,710 | 26 |