일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 834 | 5 | + 0.60% | 30,578 | 25 |
08.29 | 829 | 1 | - 0.12% | 43,549 | 36 |
08.28 | 830 | 9 | - 1.07% | 29,521 | 25 |
08.27 | 839 | 11 | + 1.33% | 68,149 | 57 |
08.26 | 828 | 10 | - 1.19% | 36,105 | 30 |
08.23 | 838 | 1 | - 0.12% | 29,058 | 24 |
08.22 | 839 | 0 | 0.00% | 43,162 | 36 |
08.21 | 839 | 6 | - 0.71% | 39,433 | 33 |
08.20 | 845 | 4 | + 0.48% | 51,949 | 44 |
08.19 | 841 | 1 | - 0.12% | 68,496 | 58 |