일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 842 | 6 | + 0.72% | 33,172 | 28 |
08.14 | 836 | 5 | - 0.60% | 22,094 | 19 |
08.13 | 841 | 1 | - 0.12% | 18,375 | 15 |
08.12 | 842 | 8 | + 0.96% | 32,099 | 27 |
08.09 | 834 | 14 | + 1.71% | 44,697 | 37 |
08.08 | 820 | 24 | - 2.84% | 97,386 | 80 |
08.07 | 844 | 3 | + 0.36% | 419,852 | 352 |
08.06 | 841 | 2 | - 0.24% | 76,623 | 65 |
08.05 | 843 | 39 | - 4.42% | 312,288 | 263 |
08.02 | 882 | 15 | - 1.67% | 110,517 | 97 |