일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,810	100	+ 1.75%	46,200	267
07.04	5,710	70	- 1.21%	65,282	375
07.03	5,780	30	- 0.52%	66,354	380
07.02	5,810	90	- 1.53%	45,754	266
07.01	5,900	40	- 0.67%	26,791	158
06.28	5,940	30	+ 0.51%	49,077	291
06.27	5,910	100	- 1.66%	54,115	321
06.26	6,010	80	- 1.31%	44,957	272
06.25	6,090	20	+ 0.33%	74,995	456
06.24	6,070	140	- 2.25%	118,173	725