일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 6,090 | 20 | + 0.33% | 74,995 | 456 |
06.24 | 6,070 | 140 | - 2.25% | 118,173 | 725 |
06.21 | 6,210 | 10 | + 0.16% | 111,602 | 688 |
06.20 | 6,200 | 70 | + 1.14% | 217,682 | 1,338 |
06.19 | 6,130 | 80 | - 1.29% | 444,296 | 2,749 |
06.18 | 6,210 | 20 | - 0.32% | 158,296 | 980 |
06.17 | 6,230 | 240 | + 4.01% | 495,675 | 3,038 |
06.14 | 5,990 | 90 | + 1.53% | 166,012 | 985 |
06.13 | 5,900 | 0 | 0.00% | 409,095 | 2,392 |
06.12 | 5,900 | 220 | + 3.87% | 152,272 | 885 |