일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,620 | 10 | + 0.18% | 39,456 | 221 |
05.03 | 5,610 | 0 | 0.00% | 44,387 | 250 |
05.02 | 5,610 | 70 | - 1.23% | 24,869 | 140 |
04.30 | 5,680 | 180 | + 3.27% | 152,836 | 857 |
04.29 | 5,500 | 110 | + 2.04% | 81,274 | 446 |
04.26 | 5,390 | 10 | + 0.19% | 36,372 | 196 |
04.25 | 5,380 | 160 | - 2.89% | 59,233 | 321 |
04.24 | 5,540 | 180 | + 3.36% | 141,377 | 771 |
04.23 | 5,360 | 10 | - 0.19% | 46,204 | 248 |
04.22 | 5,370 | 40 | - 0.74% | 52,103 | 280 |