일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,330	10	+ 0.16%	6,705	42
10.02	6,320	140	- 2.17%	7,395	47
09.30	6,460	120	- 1.82%	8,637	56
09.27	6,580	200	+ 3.14%	23,119	153
09.26	6,380	100	+ 1.59%	14,691	92
09.25	6,280	40	- 0.63%	6,688	42
09.24	6,320	30	+ 0.48%	5,742	36
09.23	6,290	10	+ 0.16%	11,578	73
09.20	6,280	120	- 1.88%	3,749	24
09.19	6,400	10	- 0.16%	4,072	26