일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,810 | 20 | + 0.30% | 6,600 | 45 |
07.31 | 6,790 | 130 | + 1.95% | 14,133 | 95 |
07.30 | 6,660 | 50 | - 0.75% | 4,625 | 31 |
07.29 | 6,710 | 20 | + 0.30% | 3,678 | 25 |
07.26 | 6,690 | 20 | + 0.30% | 4,670 | 31 |
07.25 | 6,670 | 0 | 0.00% | 12,490 | 83 |
07.24 | 6,670 | 50 | + 0.76% | 6,649 | 44 |
07.23 | 6,620 | 0 | 0.00% | 3,769 | 25 |
07.22 | 6,620 | 10 | + 0.15% | 5,366 | 35 |
07.19 | 6,610 | 80 | - 1.20% | 8,713 | 58 |