일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,240	70	+ 0.98%	17,929	129
06.04	7,170	260	+ 3.76%	18,599	132
06.03	6,910	0	0.00%	28,390	198
05.31	6,910	40	- 0.58%	6,448	45
05.30	6,950	60	- 0.86%	4,099	29
05.29	7,010	0	0.00%	12,024	83
05.28	7,010	90	- 1.27%	12,026	84
05.27	7,100	70	- 0.98%	8,619	61
05.24	7,170	120	+ 1.70%	24,188	172
05.23	7,050	50	+ 0.71%	9,828	69