일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,448	10	- 0.69%	27,909	40
09.11	1,458	14	+ 0.97%	75,306	111
09.10	1,444	99	+ 7.36%	69,276	92
09.09	1,345	11	- 0.81%	58,859	79
09.06	1,356	34	- 2.45%	27,164	37
09.05	1,390	0	0.00%	16,334	23
09.04	1,390	32	- 2.25%	27,669	38
09.03	1,422	25	+ 1.79%	58,951	84
09.02	1,397	22	- 1.55%	21,101	30
08.30	1,419	24	- 1.66%	75,457	108