일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,624	15	- 0.92%	6,409	10
05.21	1,639	10	+ 0.61%	21,645	36
05.20	1,629	33	- 1.99%	44,113	72
05.17	1,662	15	+ 0.91%	52,168	86
05.16	1,647	0	0.00%	26,374	43
05.14	1,647	8	+ 0.49%	28,915	47
05.13	1,639	3	+ 0.18%	54,280	89
05.10	1,636	7	- 0.43%	68,476	113
05.09	1,643	6	+ 0.37%	43,245	71
05.08	1,637	25	+ 1.55%	70,220	115