일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,650	41	- 2.43%	59,348	99
04.18	1,691	29	+ 1.75%	34,330	58
04.17	1,662	3	- 0.18%	26,977	45
04.16	1,665	56	- 3.25%	39,463	66
04.15	1,721	45	- 2.55%	38,072	66
04.12	1,766	44	- 2.43%	42,035	74
04.11	1,810	67	+ 3.84%	98,891	173
04.09	1,743	26	+ 1.51%	37,880	67
04.08	1,717	27	- 1.55%	135,882	237
04.05	1,744	78	- 4.28%	64,721	114