일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,800	50	- 0.86%	1,560,758	8,976
06.27	5,850	440	- 7.00%	3,641,678	22,324
06.26	6,290	620	+ 10.94%	16,485,501	106,977
06.25	5,670	390	+ 7.39%	2,168,497	12,205
06.24	5,280	60	+ 1.15%	363,485	1,918
06.21	5,220	30	+ 0.58%	205,137	1,059
06.20	5,190	150	- 2.81%	409,521	2,136
06.19	5,340	10	+ 0.19%	404,469	2,171
06.18	5,330	30	+ 0.57%	427,289	2,271
06.17	5,300	100	+ 1.92%	402,319	2,133