일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,330	30	+ 0.57%	427,289	2,271
06.17	5,300	100	+ 1.92%	402,319	2,133
06.14	5,200	50	- 0.95%	341,056	1,775
06.13	5,250	170	- 3.14%	658,474	3,487
06.12	5,420	280	+ 5.45%	4,150,730	22,676
06.11	5,140	50	- 0.96%	257,649	1,343
06.10	5,190	90	+ 1.77%	160,810	827
06.07	5,100	0	0.00%	228,126	1,160
06.05	5,100	60	- 1.16%	245,006	1,256
06.04	5,160	90	- 1.71%	228,488	1,188