일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,250	30	- 0.57%	276,051	1,440
05.17	5,280	70	- 1.31%	882,900	4,533
05.16	5,350	160	- 2.90%	748,131	4,009
05.14	5,510	70	+ 1.29%	435,779	2,373
05.13	5,440	310	- 5.39%	754,382	4,188
05.10	5,750	20	- 0.35%	528,295	3,075
05.09	5,770	70	- 1.20%	496,795	2,849
05.08	5,840	120	- 2.01%	536,108	3,156
05.07	5,960	190	+ 3.29%	1,061,872	6,380
05.03	5,770	70	+ 1.23%	468,143	2,721