| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 8,040 | 170 | - 2.07% | 892,212 | 7,126 |
| 05.07 | 8,210 | 140 | + 1.74% | 962,456 | 7,829 |
| 05.03 | 8,070 | 0 | 0.00% | 1,034,820 | 8,384 |
| 05.02 | 8,070 | 290 | + 3.73% | 2,616,598 | 21,076 |
| 04.30 | 7,780 | 240 | + 3.18% | 1,785,718 | 13,923 |
| 04.29 | 7,540 | 100 | + 1.34% | 674,961 | 5,034 |
| 04.26 | 7,440 | 180 | + 2.48% | 1,854,256 | 13,993 |
| 04.25 | 7,260 | 450 | - 5.84% | 1,125,503 | 8,224 |
| 04.24 | 7,710 | 360 | + 4.90% | 1,502,473 | 11,578 |
| 04.23 | 7,350 | 130 | + 1.80% | 535,318 | 3,885 |