| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 8,450 | 270 | - 3.10% | 3,090,909 | 26,657 |
| 03.29 | 8,720 | 1,150 | + 15.19% | 23,670,931 | 208,921 |
| 03.28 | 7,570 | 330 | + 4.56% | 1,777,679 | 13,301 |
| 03.27 | 7,240 | 180 | - 2.43% | 953,485 | 6,903 |
| 03.26 | 7,420 | 620 | + 9.12% | 5,419,400 | 40,344 |
| 03.25 | 6,800 | 30 | - 0.44% | 311,584 | 2,132 |
| 03.22 | 6,830 | 90 | - 1.30% | 450,555 | 3,077 |
| 03.21 | 6,920 | 60 | - 0.86% | 520,961 | 3,645 |
| 03.20 | 6,980 | 70 | - 0.99% | 598,668 | 4,158 |
| 03.19 | 7,050 | 150 | - 2.08% | 540,508 | 3,815 |