일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 6,150 | 330 | - 5.09% | 727,505 | 4,522 |
01.16 | 6,480 | 210 | - 3.14% | 808,489 | 5,305 |
01.15 | 6,690 | 50 | + 0.75% | 686,180 | 4,579 |
01.12 | 6,640 | 360 | + 5.73% | 1,872,319 | 12,440 |
01.11 | 6,280 | 210 | - 3.24% | 555,225 | 3,547 |
01.10 | 6,490 | 30 | - 0.46% | 839,005 | 5,379 |
01.09 | 6,520 | 170 | - 2.54% | 1,959,860 | 13,280 |
01.08 | 6,690 | 80 | + 1.21% | 606,090 | 4,035 |
01.05 | 6,610 | 80 | + 1.23% | 332,666 | 2,173 |
01.04 | 6,530 | 20 | - 0.31% | 798,933 | 5,101 |