일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	25,300	100	- 0.39%	235,898	6,073
10.02	25,400	150	- 0.59%	171,689	4,327
09.30	25,550	300	- 1.16%	93,206	2,393
09.27	25,850	450	- 1.71%	179,688	4,686
09.26	26,300	1,300	+ 5.20%	326,272	8,522
09.25	25,000	450	+ 1.83%	388,937	9,855
09.24	24,550	800	+ 3.37%	182,395	4,430
09.23	23,750	300	+ 1.28%	165,520	3,954
09.20	23,450	250	- 1.06%	234,433	5,545
09.19	23,700	500	- 2.07%	372,422	8,687