일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	34,000	1,000	- 2.86%	260,039	8,950
05.21	35,000	1,050	+ 3.09%	414,459	14,397
05.20	33,950	800	- 2.30%	528,007	17,814
05.17	34,750	800	- 2.25%	344,276	12,102
05.16	35,550	1,000	+ 2.89%	620,962	22,033
05.14	34,550	450	+ 1.32%	357,899	12,326
05.13	34,100	950	- 2.71%	1,461,294	51,059
05.10	35,050	400	- 1.13%	949,747	33,079
05.09	35,450	450	- 1.25%	463,357	16,444
05.08	35,900	2,050	+ 6.06%	842,227	29,530