일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	35,400	1,400	+ 4.12%	542,157	18,930
06.04	34,000	900	- 2.58%	275,236	9,539
06.03	34,900	1,300	+ 3.87%	407,865	14,100
05.31	33,600	1,000	- 2.89%	329,031	11,121
05.30	34,600	300	+ 0.88%	379,997	13,171
05.29	34,300	0	0.00%	579,059	19,898
05.28	34,300	700	+ 2.08%	442,353	15,118
05.27	33,600	700	+ 2.13%	362,045	11,863
05.24	32,900	1,100	- 3.24%	333,708	10,961
05.23	34,000	0	0.00%	159,575	5,421