일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,400	40	- 0.62%	14,273	91
09.27	6,440	10	- 0.16%	3,043	20
09.26	6,450	50	+ 0.78%	8,570	55
09.25	6,400	110	- 1.69%	8,273	54
09.24	6,510	80	+ 1.24%	5,435	35
09.23	6,430	40	+ 0.63%	7,415	48
09.20	6,390	50	+ 0.79%	12,963	83
09.19	6,340	10	+ 0.16%	7,841	50
09.13	6,330	30	+ 0.48%	15,125	95
09.12	6,300	20	+ 0.32%	11,448	72