일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 7,120 | 30 | + 0.42% | 32,606 | 234 |
05.17 | 7,090 | 20 | - 0.28% | 57,839 | 412 |
05.16 | 7,110 | 80 | - 1.11% | 75,423 | 548 |
05.14 | 7,190 | 450 | - 5.89% | 108,293 | 795 |
05.13 | 7,640 | 520 | + 7.30% | 364,373 | 2,704 |
05.10 | 7,120 | 360 | + 5.33% | 151,937 | 1,064 |
05.09 | 6,760 | 50 | + 0.75% | 45,838 | 308 |
05.08 | 6,710 | 110 | + 1.67% | 47,515 | 314 |
05.07 | 6,600 | 100 | + 1.54% | 64,944 | 427 |
05.03 | 6,500 | 280 | + 4.50% | 183,345 | 1,189 |