일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 6,220 | 20 | + 0.32% | 14,884 | 92 |
04.30 | 6,200 | 20 | + 0.32% | 20,761 | 129 |
04.29 | 6,180 | 70 | + 1.15% | 21,039 | 129 |
04.26 | 6,110 | 70 | + 1.16% | 18,373 | 111 |
04.25 | 6,040 | 40 | + 0.67% | 30,233 | 183 |
04.24 | 6,000 | 90 | + 1.52% | 25,871 | 155 |
04.23 | 5,910 | 60 | + 1.03% | 14,812 | 87 |
04.22 | 5,850 | 30 | + 0.52% | 7,419 | 43 |
04.19 | 5,820 | 90 | - 1.52% | 22,373 | 130 |
04.18 | 5,910 | 20 | - 0.34% | 24,539 | 146 |