일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	19,120	40	- 0.21%	33,231	635
10.02	19,160	80	- 0.42%	63,391	1,211
09.30	19,240	10	+ 0.05%	41,599	802
09.27	19,230	70	- 0.36%	31,534	609
09.26	19,300	150	+ 0.78%	47,326	911
09.25	19,150	380	+ 2.03%	95,215	1,825
09.24	18,770	150	+ 0.81%	24,444	457
09.23	18,620	30	+ 0.16%	19,827	370
09.20	18,590	110	+ 0.60%	60,204	1,124
09.19	18,480	0	0.00%	41,779	777