일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	19,790	50	+ 0.25%	40,330	797
05.21	19,740	50	+ 0.25%	36,377	716
05.20	19,690	170	- 0.86%	47,397	937
05.17	19,860	130	+ 0.66%	48,606	963
05.16	19,730	40	+ 0.20%	51,383	1,018
05.14	19,690	120	+ 0.61%	34,984	690
05.13	19,570	0	0.00%	28,616	560
05.10	19,570	140	- 0.71%	31,686	622
05.09	19,710	40	+ 0.20%	38,386	757
05.08	19,670	120	+ 0.61%	37,199	730