일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 19,550 | 150 | + 0.77% | 35,767 | 692 |
07.03 | 19,400 | 0 | 0.00% | 33,667 | 651 |
07.02 | 19,400 | 300 | - 1.52% | 56,401 | 1,098 |
07.01 | 19,700 | 220 | - 1.10% | 58,220 | 1,145 |
06.28 | 19,920 | 210 | + 1.07% | 98,176 | 1,957 |
06.27 | 19,710 | 110 | + 0.56% | 51,514 | 1,007 |
06.26 | 19,600 | 20 | - 0.10% | 50,383 | 986 |
06.25 | 19,620 | 140 | + 0.72% | 48,449 | 948 |
06.24 | 19,480 | 420 | + 2.20% | 161,202 | 3,137 |
06.21 | 19,060 | 200 | - 1.04% | 63,415 | 1,213 |