일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	32,650	0	0.00%	1,625	53
07.04	32,650	350	+ 1.08%	4,380	142
07.03	32,300	200	- 0.62%	4,012	129
07.02	32,500	0	0.00%	2,427	78
07.01	32,500	400	+ 1.25%	2,016	65
06.28	32,100	100	+ 0.31%	2,429	78
06.27	32,000	200	- 0.62%	4,577	145
06.26	32,200	250	+ 0.78%	4,116	132
06.25	31,950	350	+ 1.11%	12,955	405
06.24	31,600	850	- 2.62%	5,655	180