일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	34,800	50	+ 0.14%	815	28
05.21	34,750	400	+ 1.16%	5,362	186
05.20	34,350	100	+ 0.29%	2,094	72
05.17	34,250	200	- 0.58%	6,432	219
05.16	34,450	50	+ 0.15%	1,805	62
05.14	34,400	250	- 0.72%	2,498	86
05.13	34,650	550	- 1.56%	5,575	193
05.10	35,200	50	+ 0.14%	1,539	54
05.09	35,150	50	+ 0.14%	1,503	53
05.08	35,100	100	- 0.28%	677	24