일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	35,750	50	+ 0.14%	1,771	63
03.14	35,700	0	0.00%	5,449	192
03.13	35,700	50	- 0.14%	1,921	68
03.12	35,750	50	- 0.14%	2,414	86
03.11	35,800	50	- 0.14%	1,424	51
03.08	35,850	50	- 0.14%	2,466	88
03.07	35,900	50	- 0.14%	3,505	125
03.06	35,950	50	- 0.14%	2,045	73
03.05	36,000	300	- 0.83%	2,408	87
03.04	36,300	0	0.00%	5,120	186