일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,014	97	- 8.73%	335,428	383
07.01	1,111	79	- 6.64%	41,178	47
06.28	1,190	104	+ 9.58%	83,951	95
06.27	1,086	2	- 0.18%	15,026	16
06.26	1,088	32	- 2.86%	11,386	13
06.25	1,120	17	+ 1.54%	100,208	106
06.24	1,103	12	- 1.08%	11,512	13
06.21	1,115	3	+ 0.27%	10,601	12
06.20	1,112	7	- 0.63%	14,588	16
06.19	1,119	5	- 0.45%	44,409	49