일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,180 | 11 | - 0.92% | 9,209 | 11 |
05.02 | 1,191 | 1 | + 0.08% | 10,203 | 12 |
04.30 | 1,190 | 1 | - 0.08% | 12,236 | 15 |
04.29 | 1,191 | 8 | + 0.68% | 9,005 | 11 |
04.26 | 1,183 | 12 | - 1.00% | 29,528 | 35 |
04.25 | 1,195 | 14 | + 1.19% | 7,815 | 9 |
04.24 | 1,181 | 2 | + 0.17% | 27,721 | 34 |
04.23 | 1,179 | 9 | + 0.77% | 5,291 | 6 |
04.22 | 1,170 | 0 | 0.00% | 5,598 | 7 |
04.19 | 1,170 | 3 | - 0.26% | 45,861 | 53 |