일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 1,187 | 1 | + 0.08% | 11,505 | 14 |
05.20 | 1,186 | 21 | - 1.74% | 14,483 | 17 |
05.17 | 1,207 | 12 | + 1.00% | 22,828 | 27 |
05.16 | 1,195 | 5 | + 0.42% | 19,635 | 24 |
05.14 | 1,190 | 7 | + 0.59% | 4,690 | 6 |
05.13 | 1,183 | 2 | - 0.17% | 14,541 | 17 |
05.10 | 1,185 | 0 | 0.00% | 23,621 | 28 |
05.09 | 1,185 | 10 | + 0.85% | 27,099 | 32 |
05.08 | 1,175 | 14 | - 1.18% | 490,717 | 611 |
05.07 | 1,189 | 9 | + 0.76% | 5,581 | 7 |