일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,800	150	- 2.52%	63,688	372
10.02	5,950	130	- 2.14%	58,318	347
09.30	6,080	0	0.00%	74,121	454
09.27	6,080	180	+ 3.05%	152,565	932
09.26	5,900	30	+ 0.51%	34,903	205
09.25	5,870	10	+ 0.17%	38,108	225
09.24	5,860	30	+ 0.52%	20,239	118
09.23	5,830	60	+ 1.04%	47,250	275
09.20	5,770	40	- 0.69%	97,000	562
09.19	5,810	30	- 0.51%	32,530	189