일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,060 | 0 | 0.00% | 47,497 | 336 |
06.04 | 7,060 | 10 | + 0.14% | 53,376 | 377 |
06.03 | 7,050 | 80 | + 1.15% | 97,843 | 690 |
05.31 | 6,970 | 0 | 0.00% | 52,291 | 365 |
05.30 | 6,970 | 100 | + 1.46% | 80,224 | 557 |
05.29 | 6,870 | 30 | - 0.44% | 45,447 | 312 |
05.28 | 6,900 | 30 | - 0.43% | 71,018 | 489 |
05.27 | 6,930 | 30 | - 0.43% | 59,577 | 411 |
05.24 | 6,960 | 20 | + 0.29% | 64,705 | 448 |
05.23 | 6,940 | 70 | + 1.02% | 57,895 | 399 |