일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,190	110	- 1.51%	198,363	1,427
07.03	7,300	80	- 1.08%	238,343	1,724
07.02	7,380	70	- 0.94%	699,158	5,303
07.01	7,450	200	- 2.61%	265,606	1,980
06.28	7,650	140	+ 1.86%	377,334	2,864
06.27	7,510	20	+ 0.27%	188,461	1,408
06.26	7,490	180	+ 2.46%	280,126	2,087
06.25	7,310	40	- 0.54%	123,343	906
06.24	7,350	170	+ 2.37%	178,800	1,311
06.21	7,180	160	- 2.18%	174,007	1,257