일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,670	50	+ 0.89%	99,484	565
05.13	5,620	10	- 0.18%	64,444	362
05.10	5,630	40	+ 0.72%	306,004	1,748
05.09	5,590	10	- 0.18%	93,350	528
05.08	5,600	110	+ 2.00%	449,307	2,552
05.07	5,490	0	0.00%	46,287	254
05.03	5,490	30	+ 0.55%	37,766	207
05.02	5,460	30	+ 0.55%	36,674	200
04.30	5,430	50	- 0.91%	49,517	271
04.29	5,480	60	+ 1.11%	41,747	228