| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,670 | 100 | - 1.73% | 46,157 | 264 |
| 07.29 | 5,770 | 20 | + 0.35% | 52,718 | 304 |
| 07.26 | 5,750 | 130 | + 2.31% | 82,707 | 472 |
| 07.25 | 5,620 | 30 | - 0.53% | 70,286 | 391 |
| 07.24 | 5,650 | 0 | 0.00% | 48,008 | 271 |
| 07.23 | 5,650 | 160 | - 2.75% | 130,434 | 743 |
| 07.22 | 5,810 | 40 | - 0.68% | 114,598 | 660 |
| 07.19 | 5,850 | 10 | - 0.17% | 74,529 | 432 |
| 07.18 | 5,860 | 210 | - 3.46% | 159,831 | 939 |
| 07.17 | 6,070 | 40 | - 0.66% | 71,997 | 436 |