일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 5,780 | 60 | + 1.05% | 73,758 | 422 |
08.12 | 5,720 | 70 | + 1.24% | 78,666 | 445 |
08.09 | 5,650 | 110 | + 1.99% | 87,027 | 489 |
08.08 | 5,540 | 30 | + 0.54% | 183,011 | 1,011 |
08.07 | 5,510 | 160 | + 2.99% | 107,566 | 585 |
08.06 | 5,350 | 355 | + 7.11% | 186,443 | 979 |
08.05 | 4,995 | 605 | - 10.80% | 364,516 | 1,877 |
08.02 | 5,600 | 180 | - 3.11% | 79,092 | 445 |
08.01 | 5,780 | 100 | + 1.76% | 90,030 | 521 |
07.31 | 5,680 | 10 | + 0.18% | 37,849 | 214 |