일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,695	0	0.00%	92,064	341
10.31	3,695	5	+ 0.14%	160,198	594
10.30	3,690	15	- 0.41%	4,966,989	20,282
10.29	3,705	0	0.00%	43,975	161
10.28	3,705	20	+ 0.54%	20,684	76
10.25	3,685	40	- 1.07%	39,229	144
10.24	3,725	5	- 0.13%	42,238	157
10.23	3,730	25	- 0.67%	58,651	220
10.22	3,755	20	- 0.53%	86,296	322
10.21	3,775	90	- 2.33%	76,246	293