| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,875 | 40 | + 1.04% | 52,937 | 203 |
| 09.12 | 3,835 | 70 | + 1.86% | 65,352 | 251 |
| 09.11 | 3,765 | 45 | + 1.21% | 66,613 | 253 |
| 09.10 | 3,720 | 75 | - 1.98% | 59,145 | 221 |
| 09.09 | 3,795 | 25 | + 0.66% | 87,598 | 326 |
| 09.06 | 3,770 | 40 | - 1.05% | 88,755 | 333 |
| 09.05 | 3,810 | 5 | - 0.13% | 104,117 | 393 |
| 09.04 | 3,815 | 95 | - 2.43% | 114,945 | 437 |
| 09.03 | 3,910 | 25 | + 0.64% | 96,923 | 380 |
| 09.02 | 3,885 | 95 | - 2.39% | 166,565 | 648 |