일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,210	635	+ 13.88%	8,781,129	45,414
08.14	4,575	115	- 2.45%	2,176,757	10,114
08.13	4,690	175	+ 3.88%	10,163,063	52,323
08.12	4,515	80	- 1.74%	1,726,344	8,098
08.09	4,595	10	+ 0.22%	859,236	3,810
08.08	4,585	385	- 7.75%	3,941,428	19,121
08.07	4,970	1,145	+ 29.94%	4,865,653	22,679
08.06	3,825	140	+ 3.80%	71,051	268
08.05	3,685	350	- 8.67%	63,025	241
08.02	4,035	60	- 1.47%	89,905	371